US Foods Holding Corp (USFD)
51.40
+0.40
(+0.78%)
USD |
NYSE |
May 03, 16:00
51.40
0.00 (0.00%)
After-Hours: 20:00
US Foods Price: 51.40 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 51.24 | 51.80 | 51.21 | 51.40 | 1.140M |
| May 02, 2024 | 51.13 | 51.43 | 50.72 | 51.00 | 1.013M |
| May 01, 2024 | 50.29 | 51.27 | 50.20 | 50.68 | 1.161M |
| Apr 30, 2024 | 50.99 | 51.49 | 50.20 | 50.25 | 2.089M |
| Apr 29, 2024 | 51.24 | 51.83 | 51.14 | 51.50 | 1.318M |
| Apr 26, 2024 | 50.49 | 51.44 | 50.49 | 51.35 | 1.146M |
| Apr 25, 2024 | 50.57 | 50.84 | 50.09 | 50.42 | 1.097M |
| Apr 24, 2024 | 50.62 | 50.86 | 50.44 | 50.77 | 1.185M |
| Apr 23, 2024 | 50.60 | 51.12 | 50.27 | 50.75 | 1.121M |
| Apr 22, 2024 | 50.43 | 50.79 | 49.91 | 50.44 | 1.559M |
| Apr 19, 2024 | 49.80 | 50.19 | 49.71 | 50.04 | 1.511M |
| Apr 18, 2024 | 50.32 | 50.52 | 49.65 | 49.95 | 1.323M |
| Apr 17, 2024 | 51.95 | 52.00 | 49.98 | 50.20 | 1.463M |
| Apr 16, 2024 | 50.53 | 51.58 | 50.24 | 51.52 | 2.829M |
| Apr 15, 2024 | 51.13 | 51.69 | 50.38 | 50.55 | 1.663M |
| Apr 12, 2024 | 51.81 | 52.04 | 50.40 | 50.57 | 1.537M |
| Apr 11, 2024 | 51.77 | 52.22 | 51.40 | 52.07 | 1.894M |
| Apr 10, 2024 | 51.41 | 51.81 | 50.90 | 51.64 | 874841.0 |
| Apr 09, 2024 | 51.46 | 52.01 | 50.98 | 51.78 | 2.101M |
| Apr 08, 2024 | 50.19 | 51.50 | 50.19 | 51.29 | 2.204M |
| Apr 05, 2024 | 50.16 | 50.75 | 49.79 | 50.54 | 2.342M |
| Apr 04, 2024 | 53.71 | 53.71 | 49.70 | 49.93 | 5.442M |
| Apr 03, 2024 | 53.55 | 53.98 | 53.17 | 53.57 | 1.354M |
| Apr 02, 2024 | 53.92 | 54.08 | 53.38 | 53.62 | 1.387M |
| Apr 01, 2024 | 53.78 | 54.84 | 53.60 | 54.18 | 2.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Mar 18 2020
54.50
Maximum
Mar 27 2024
35.51
Average
36.53
Median
Apr 14 2022
Price Benchmarks
| Sysco Corp | 75.36 |
| Mission Produce Inc | 11.80 |
| Performance Food Group Co | 69.21 |
| SpartanNash Co | 19.64 |
| Albertsons Companies Inc | 20.57 |
Price Related Metrics
| PE Ratio | 25.45 |
| PS Ratio | 0.3606 |
| PEG Ratio | 0.2495 |
| Price to Book Value | 2.651 |
| Price to Free Cash Flow | 15.45 |
| Earnings Yield | 3.93% |
| Market Cap | 12.59B |
| PEGY Ratio | 0.2495 |
| Operating PE Ratio | 12.45 |
| Normalized PE Ratio | 24.21 |