US Foods Holding Corp. (USFD)
104.04
-0.37
(-0.35%)
USD |
NYSE |
Sep 04, 16:00
104.04
0.00 (0.00%)
After-Hours: 20:00
US Foods Price : 104.04 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 103.85 | 104.80 | 102.50 | 104.04 | 1.226M |
| Sep 03, 2026 | 105.16 | 106.95 | 104.16 | 104.41 | 1.257M |
| Sep 02, 2026 | 107.18 | 107.67 | 104.20 | 104.79 | 2.022M |
| Sep 01, 2026 | 106.63 | 106.90 | 104.54 | 106.66 | 2.386M |
| Aug 31, 2026 | 106.61 | 107.64 | 104.42 | 104.84 | 2.210M |
| Aug 28, 2026 | 107.98 | 108.08 | 106.72 | 107.27 | 1.342M |
| Aug 27, 2026 | 106.85 | 108.10 | 106.44 | 107.78 | 1.379M |
| Aug 26, 2026 | 109.13 | 109.43 | 108.21 | 108.46 | 1.127M |
| Aug 25, 2026 | 110.06 | 110.06 | 108.04 | 108.89 | 1.561M |
| Aug 24, 2026 | 109.73 | 111.28 | 108.50 | 109.37 | 1.749M |
| Aug 21, 2026 | 109.00 | 109.69 | 107.74 | 109.62 | 1.539M |
| Aug 20, 2026 | 107.00 | 108.95 | 105.82 | 108.46 | 1.594M |
| Aug 19, 2026 | 107.15 | 109.16 | 107.07 | 107.52 | 1.770M |
| Aug 18, 2026 | 109.30 | 109.30 | 106.84 | 106.91 | 1.553M |
| Aug 17, 2026 | 108.06 | 110.01 | 106.36 | 108.61 | 1.821M |
| Aug 14, 2026 | 108.99 | 110.51 | 107.37 | 108.92 | 1.904M |
| Aug 13, 2026 | 110.26 | 111.25 | 109.61 | 110.09 | 2.291M |
| Aug 12, 2026 | 109.17 | 111.42 | 107.22 | 110.94 | 3.209M |
| Aug 11, 2026 | 108.27 | 110.63 | 107.82 | 110.52 | 1.983M |
| Aug 10, 2026 | 108.58 | 109.06 | 107.64 | 108.63 | 1.522M |
| Aug 07, 2026 | 106.37 | 109.28 | 104.54 | 108.88 | 2.424M |
| Aug 06, 2026 | 105.33 | 110.08 | 103.92 | 106.97 | 4.510M |
| Aug 05, 2026 | 99.90 | 100.61 | 99.04 | 100.49 | 3.060M |
| Aug 04, 2026 | 99.33 | 99.86 | 97.13 | 99.04 | 3.116M |
| Aug 03, 2026 | 100.59 | 101.76 | 98.92 | 99.67 | 2.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysco Corp. | 80.05 |
| Target Corp. | 164.44 |
| United Natural Foods, Inc. | 43.93 |
| The Chefs' Warehouse, Inc. | 114.36 |
| Casey's General Stores, Inc. | 756.09 |
Price Related Metrics
| PE Ratio | 31.99 |
| PS Ratio | 0.5817 |
| PEG Ratio | 0.8202 |
| Price to Book Value | 5.259 |
| Price to Free Cash Flow | 24.68 |
| Earnings Yield | 3.13% |
| Market Cap | 22.50B |
| PEGY Ratio | 0.8202 |
| Operating PE Ratio | 16.98 |
| Normalized PE Ratio | 28.88 |