US Foods Holding Corp (USFD)
67.91
+1.34
(+2.01%)
USD |
NYSE |
Nov 21, 16:00
67.91
0.00 (0.00%)
After-Hours: 17:03
US Foods Price: 67.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 66.38 | 66.63 | 65.80 | 66.57 | 1.977M |
| Nov 19, 2024 | 64.81 | 66.56 | 64.78 | 66.51 | 1.812M |
| Nov 18, 2024 | 64.84 | 65.42 | 64.07 | 65.37 | 1.693M |
| Nov 15, 2024 | 65.88 | 66.31 | 64.56 | 64.67 | 1.724M |
| Nov 14, 2024 | 66.82 | 67.20 | 65.87 | 65.98 | 1.689M |
| Nov 13, 2024 | 67.02 | 67.37 | 66.76 | 66.82 | 1.437M |
| Nov 12, 2024 | 67.53 | 67.58 | 66.79 | 67.01 | 1.600M |
| Nov 11, 2024 | 67.24 | 68.00 | 67.23 | 67.49 | 1.897M |
| Nov 08, 2024 | 66.59 | 67.79 | 66.36 | 66.89 | 2.017M |
| Nov 07, 2024 | 65.80 | 67.23 | 65.02 | 66.56 | 2.885M |
| Nov 06, 2024 | 66.62 | 66.66 | 64.74 | 65.80 | 4.340M |
| Nov 05, 2024 | 61.80 | 63.62 | 61.68 | 63.12 | 1.739M |
| Nov 04, 2024 | 61.40 | 62.42 | 61.32 | 61.76 | 2.128M |
| Nov 01, 2024 | 61.95 | 62.50 | 61.28 | 61.44 | 1.843M |
| Oct 31, 2024 | 61.69 | 62.24 | 61.56 | 61.65 | 1.098M |
| Oct 30, 2024 | 61.62 | 62.54 | 61.58 | 61.71 | 1.140M |
| Oct 29, 2024 | 60.18 | 62.17 | 59.65 | 61.84 | 1.977M |
| Oct 28, 2024 | 61.07 | 61.46 | 60.72 | 61.00 | 1.635M |
| Oct 25, 2024 | 61.12 | 61.33 | 60.58 | 60.74 | 1.345M |
| Oct 24, 2024 | 61.29 | 61.29 | 59.80 | 60.71 | 2.389M |
| Oct 23, 2024 | 61.67 | 61.74 | 60.94 | 61.16 | 1.138M |
| Oct 22, 2024 | 62.19 | 62.30 | 61.66 | 62.14 | 726139.0 |
| Oct 21, 2024 | 62.20 | 62.60 | 62.05 | 62.22 | 1.048M |
| Oct 18, 2024 | 62.22 | 62.67 | 61.93 | 62.33 | 1.295M |
| Oct 17, 2024 | 62.43 | 62.51 | 61.68 | 62.00 | 1.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Mar 18 2020
67.91
Maximum
Nov 21 2024
37.60
Average
37.06
Median
Apr 25 2023
Price Benchmarks
| Performance Food Group Co | 86.42 |
| Sysco Corp | 75.09 |
| Mission Produce Inc | 13.08 |
| Calavo Growers Inc | 27.15 |
| Amcon Distributing Co | 125.60 |
Price Related Metrics
| PE Ratio | 29.15 |
| PS Ratio | 0.4490 |
| PEG Ratio | 0.9898 |
| Price to Book Value | 3.434 |
| Price to Free Cash Flow | 23.34 |
| Earnings Yield | 3.43% |
| Market Cap | 15.82B |
| PEGY Ratio | 0.9898 |
| Operating PE Ratio | 15.10 |
| Normalized PE Ratio | 27.77 |